Quote Ticker
  • CORN (Jul 13) 670'2 1'6 6/18/13   1:20 AM CST
  • CORN (Sep 13) 579'2 0'4 6/18/13   1:19 AM CST
  • CORN (Dec 13) 538'0 -0'4 6/18/13   1:20 AM CST
  • SOYBEANS (Jul 13) 1516'2 3'6 6/18/13   1:19 AM CST
  • SOYBEANS (Aug 13) 1439'4 4'2 6/18/13   1:05 AM CST
  • SOYBEANS (Sep 13) 1341'0 7'2 6/18/13   12:59 AM CST
  • HARD RED WINTER WHEAT (Jul 13) 717'4 3'6 6/17/13   10:15 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 719'4 3'6 6/18/13   1:21 AM CST
  • HARD RED WINTER WHEAT (Dec 13) 736'6 5'0 6/18/13   1:07 AM CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.325 6/18/13   1:20 AM CST
  • LIVE CATTLE (Aug 13) 119.125 - 0.125 6/18/13   1:20 AM CST
  • LIVE CATTLE (Oct 13) 122.525 - 0.150 6/17/13   10:19 PM CST
  • FEEDER CATTLE (Aug 13) 144.250 - 0.275 6/17/13   11:57 PM CST
  • FEEDER CATTLE (Sep 13) 146.700 - 0.300 6/17/13   7:13 PM CST
  • FEEDER CATTLE (Oct 13) 148.700     CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Hudson Delivery Cash   Basis    
 Cash Wheat Bid Chart Jun 30, 13    
 Cash Milo Bid Chart Jun 30, 13    
 Cash Corn Bid Chart Jul 31, 13    
 Cash Soybean Bid Chart Jul 31, 13    
 NC Wheat Bid Chart Jul 31, 13    
 NC Milo Bid Chart Nov 30, 13    
 NC Corn Bid Chart Oct 31, 13    
 NC Soybean Bid Chart Jun 30, 13    
Price as of 06/18/13 01:32AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 667'6 672'6 667'4 670'2 1'6 668'4 01:20A Chart for @C3N
Sep 13 578'4 582'2 578'0 579'2 0'4 578'6 01:20A Chart for @C3U
Dec 13 538'4 541'0 537'2 537'6 -0'6 538'4 01:20A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'6 1523'0 1511'0 1516'2 3'6 1512'4 01:19A Chart for @S3N
Aug 13 1434'0 1445'4 1433'4 1439'4 4'2 1435'2 01:19A Chart for @S3Q
Sep 13 1332'6 1343'0 1332'6 1341'0 7'2 1333'6 01:19A Chart for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 714'4 718'0 714'4 717'4 3'6 713'6 01:20A Chart for @KW3N
Sep 13 716'0 720'0 716'0 719'4 3'6 715'6 01:20A Chart for @KW3U
Dec 13 732'4 736'6 732'4 736'6 5'0 731'6 01:20A Chart for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.500 119.525 119.450 119.500 - 0.325 119.825 01:20A Chart for @LE3M
Aug 13 119.150 119.175 119.000 119.125 - 0.125 119.250 01:20A Chart for @LE3Q
Oct 13 122.550 122.575 122.475 122.525 - 0.150 122.675 01:20A Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.275 144.525 144.225 144.250 - 0.275 144.525 12:33A Chart for @GF3Q
Sep 13 146.700 146.700 146.700 146.700 - 0.300 147.000 01:15A Chart for @GF3U
Oct 13 148.700 149.050 Chart for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Hudson, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 9:01
As reported at GREAT BEND, KS at 1:00 AM
 
Local Radar
Hudson, KS
Radar
 
Local Forecast
Hudson, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 71%
High: 94°F
Low: 67°F
Precip: 27%
High: 98°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a broad swath of light to moderate rain from the Southern Plains east to the Carolina coast and the southeastern Midwest. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 3:31PM Mon Jun 17, 2013 CDT

DTN Daily Video

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN