|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+8.36 |
+8.36 |
UNCH
|
+145.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.13 |
+10.13 |
UNCH
|
+125.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.03 |
+10.03 |
UNCH
|
+115.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.28 |
+10.38 |
UNCH
|
+140.00 Z to +150.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.29 |
+12.42 |
UNCH
|
-45.00 X to -32.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.39 |
+12.44 |
+0.12
|
-35.00 X to -30.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.55 |
+12.55 |
+0.11
|
-38.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.29 |
+12.42 |
+0.12 to +0.14
|
-45.00 X to -32.00 X
|
UNCH to +2.00
|
| Wheat |
Terminal |
+8.01 |
+8.01 |
+0.10
|
+110.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.01 |
+8.01 |
+0.10
|
+110.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.01 |
+8.01 |
+0.10
|
+110.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.98 |
+8.98 |
+0.06
|
+10.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.98 |
+8.98 |
+0.06
|
+10.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.98 |
+8.98 |
+0.06
|
+10.00 Z
|
UNCH
|
| White Oats |
Terminal |
+5.83 |
+5.83 |
+0.15
|
+50.00 Z
|
+15.00
|
| Corn |
Terminal |
+4.67 |
+4.94 |
+0.05
|
-50.00 Z to -23.00 Z
|
UNCH
|
| Corn |
Terminal |
+4.87 |
+4.97 |
+0.05
|
-30.00 Z to -20.00 Z
|
UNCH
|
| Corn |
Terminal |
+4.93 |
+4.99 |
+0.05
|
-24.00 Z to -18.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.10 |
+5.12 |
+0.04
|
-20.00 K to -18.00 K
|
UNCH
|
| Corn |
Terminal |
+4.87 |
+5.17 |
+0.15 to +0.25
|
-30.00 Z to Opt Z
|
+20.00
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.35 |
+13.38 |
+0.00 to +0.06
|
+73.00 X to +76.00 X
|
UNCH to +6.00
|
| Soybeans |
Export |
+13.38 |
+13.39 |
+0.01 to +0.05
|
+76.00 X to +77.00 X
|
+1.00 to +5.00
|
| Soybeans |
Export |
+13.44 |
+13.45 |
+0.00 to +0.03
|
+82.00 X to +83.00 X
|
UNCH to +3.00
|
| Soybeans |
Export |
+13.46 |
+13.46 |
+0.01
|
+75.00 F
|
UNCH
|
| Soybeans |
Export |
+13.41 |
+13.44 |
+0.01
|
+70.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+13.33 |
+13.35 |
+0.00 to +0.05
|
+71.00 X to +73.00 X
|
UNCH to +5.00
|
| Corn |
Export |
+5.91 |
+5.93 |
+0.09 to +0.07
|
+78.00 Z to +80.00 Z
|
UNCH to +2.00
|
| Corn |
Export |
+5.88 |
+5.91 |
+0.09 to +0.06
|
+75.00 Z to +78.00 Z
|
UNCH to +3.00
|
| Corn |
Export |
+5.85 |
+5.86 |
+0.09 to +0.08
|
+72.00 Z to +73.00 Z
|
UNCH to +1.00
|
| Corn |
Export |
+5.89 |
+5.92 |
+0.08
|
+68.00 H to +70.00 H
|
UNCH
|
| Corn |
Export |
+5.93 |
+5.95 |
+0.08
|
+72.00 H to +73.00 H
|
UNCH
|
| Wheat |
Export |
+7.32 |
+7.37 |
+0.14
|
+45.00 Z to +50.00 Z
|
UNCH
|
| Wheat |
Export |
+7.42 |
+7.47 |
+0.14
|
+55.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+7.57 |
+7.57 |
+0.14
|
+70.00 Z
|
UNCH
|
| Wheat |
Export |
+7.47 |
+7.72 |
+0.14
|
+50.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+7.47 |
+7.72 |
+0.14
|
+50.00 H to +75.00 H
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+10.50 |
+11.50 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.53 |
+6.58 |
+0.09
|
+140.00 Z to +145.00 Z
|
UNCH
|
| Corn |
Export |
+6.63 |
+6.63 |
+0.08
|
+142.00 H
|
UNCH
|
| Corn |
Export |
+6.63 |
+6.67 |
+0.08
|
+142.00 H to +145.00 H
|
UNCH
|
| Corn |
Export |
+6.63 |
+6.67 |
+0.08
|
+142.00 H to +145.00 H
|
UNCH
|
| Corn |
Export |
+6.57 |
+6.62 |
+0.08
|
+130.00 K to +135.00 K
|
UNCH
|
| Corn |
Export |
+6.57 |
+6.62 |
+0.08
|
+130.00 K to +135.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.31 |
+8.41 |
+0.14
|
+145.00 Z to +155.00 Z
|
UNCH
|
| Wheat |
Export |
+8.37 |
+8.62 |
+0.14
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+8.37 |
+8.62 |
+0.14
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+8.37 |
+8.66 |
+0.14
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.46 |
+8.46 |
+0.13
|
+150.00 H
|
UNCH
|
| Wheat |
Export |
+8.37 |
+8.52 |
+0.14
|
+150.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+8.38 |
+8.66 |
+0.14
|
+152.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.38 |
+8.56 |
+0.14
|
+152.00 Z to +170.00 Z
|
UNCH
|
| Wheat |
Export |
+8.43 |
+8.77 |
+0.14
|
+156.00 Z to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+8.41 |
+8.66 |
+0.14
|
+155.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+8.12 |
+8.31 |
+0.14
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+9.88 |
+10.11 |
+0.12
|
+106.00 Z to +128.00 Z
|
UNCH
|
| Wheat |
Export |
+10.18 |
+10.28 |
+0.12
|
+135.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+10.22 |
+10.24 |
+0.12
|
+140.00 Z to +142.00 Z
|
UNCH
|
| Wheat |
Export |
+10.22 |
+10.27 |
+0.12
|
+140.00 Z to +144.00 Z
|
UNCH
|
| Wheat |
Export |
+10.12 |
+10.22 |
+0.10
|
+140.00 H to +150.00 H
|
UNCH
|
| Wheat |
Export |
+10.12 |
+10.22 |
+0.12
|
+130.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+10.22 |
+10.26 |
+0.12
|
+140.00 Z to +143.00 Z
|
UNCH
|
| Wheat |
Export |
+10.22 |
+10.37 |
+0.12
|
+140.00 Z to +154.00 Z
|
UNCH
|
| Wheat |
Export |
+10.50 |
+14.00 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.50 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.50 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.50 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.85 |
+11.50 |
UNCH
|
+0.00
|
UNCH
|
|